Synchrony Financial - 주가

주가
67.53
매일 변경
-2.14 -3.07%
매월
-2.79%
매년
50.20%
Q3 예상
66.09

가격 Chg 일 년 날짜
Apple 202.38 -5.19 -2.50% -7.70% 2025-08-01
Bread Financial Holdings 57.56 -3.74 -6.10% 24.16% 2025-08-01
AerCap 108.37 1.12 1.04% 25.12% 2025-08-01
American Capital Agency 9.48 0.05 0.53% -5.77% 2025-08-01
Air Lease 54.35 -1.05 -1.90% 32.21% 2025-08-01
Ally Financial 37.03 -0.82 -2.17% -8.95% 2025-08-01
Ares Capital 22.39 -0.24 -1.06% 10.35% 2025-08-01
American Express 294.27 -5.04 -1.68% 27.02% 2025-08-01
Citigroup 91.83 -1.87 -2.00% 56.60% 2025-08-01
Credit Acceptance 447.51 -42.77 -8.72% -8.54% 2025-08-01
Pathward Financial 74.79 -0.84 -1.10% 16.59% 2025-08-01
Citizens Financial 46.82 -0.90 -1.89% 19.64% 2025-08-01
Comerica 66.61 -0.96 -1.42% 27.97% 2025-08-01
Capital One Financial 207.47 -7.53 -3.50% 44.29% 2025-08-01
Enova International 100.56 -4.00 -3.83% 29.29% 2025-08-01
Essent 56.52 0.53 0.95% -5.72% 2025-08-01
FirstCash 131.08 -2.21 -1.66% 17.54% 2025-08-01
Fidelity National Information Services 78.36 -1.05 -1.32% 5.44% 2025-08-01
Fiserv 135.33 -3.61 -2.60% -14.84% 2025-08-01
Fifth Third Bancorp 40.91 -0.66 -1.59% 3.44% 2025-08-01
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
Huntington Bancshares 16.04 -0.39 -2.37% 16.65% 2025-08-01
JPMorgan 289.37 -6.87 -2.32% 45.89% 2025-08-01
KeyCorp 17.65 -0.27 -1.51% 22.23% 2025-08-01
Mastercard 559.89 -6.58 -1.16% 21.19% 2025-08-01
M&T Bank 184.99 -3.71 -1.97% 14.03% 2025-08-01
Navient 12.66 -0.28 -2.16% -17.47% 2025-08-01
Annaly Capital Management 20.51 0.18 0.89% 3.80% 2025-08-01
OneMain Holdings 56.49 -1.30 -2.25% 25.87% 2025-08-01
PNC 185.88 -4.39 -2.31% 9.40% 2025-08-01
PayPal 67.11 -1.65 -2.40% 8.29% 2025-08-01
Regions Financial 24.89 -0.44 -1.74% 15.58% 2025-08-01
SLM 31.23 -0.57 -1.79% 49.86% 2025-08-01
Block 74.03 -3.23 -4.18% 22.61% 2025-08-01
Synchrony Financial 67.53 -2.14 -3.07% 50.20% 2025-08-01
TD Bank 100.09 -0.83 -0.82% 27.26% 2025-08-01
US Bancorp 43.94 -1.02 -2.27% 3.78% 2025-08-01
Visa 339.35 -6.12 -1.77% 27.44% 2025-08-01
Wells Fargo 77.78 -2.85 -3.53% 46.04% 2025-08-01
Zions Bancorporation 52.08 -1.54 -2.87% 11.28% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01