Synchrony Financial - 주가

주가
57.45
매일 변경
-0.49 -0.85%
매월
6.03%
매년
34.28%
Q2 예상
56.98

가격 Chg 일 년 날짜
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Bread Financial Holdings 49.96 -0.02 -0.04% 20.82% 2025-06-05
AerCap 115.82 1.17 1.02% 26.91% 2025-06-05
American Capital Agency 9.05 0.01 0.11% -6.99% 2025-06-05
Air Lease 57.07 0.34 0.60% 23.53% 2025-06-05
Ally Financial 35.19 -0.15 -0.42% -8.50% 2025-06-05
Ares Capital 21.98 0.05 0.25% 1.87% 2025-06-05
American Express 295.86 -0.41 -0.14% 26.82% 2025-06-05
Citigroup 76.57 0.12 0.16% 23.74% 2025-06-05
Credit Acceptance 474.53 -12.52 -2.57% -2.22% 2025-06-05
Pathward Financial 76.15 -0.22 -0.29% 40.24% 2025-06-05
Citizens Financial 40.22 0.02 0.04% 17.92% 2025-06-05
Comerica 57.44 -0.10 -0.17% 18.18% 2025-06-05
Capital One Financial 191.79 -1.16 -0.60% 41.41% 2025-06-05
Enova International 94.10 1.25 1.35% 59.01% 2025-06-05
Essent 57.09 -0.26 -0.45% 0.55% 2025-06-05
FirstCash 124.07 -0.31 -0.25% 8.04% 2025-06-05
Fidelity National Information Services 80.53 0.13 0.16% 6.06% 2025-06-05
Fiserv 165.44 1.28 0.78% 9.88% 2025-06-05
Fifth Third Bancorp 38.30 -0.15 -0.39% 6.02% 2025-06-05
Global Payments 76.05 -0.65 -0.84% -22.70% 2025-06-05
Huntington Bancshares 15.76 0.02 0.13% 17.88% 2025-06-05
JPMorgan 261.58 -2.80 -1.06% 32.96% 2025-06-05
KeyCorp 15.88 -0.03 -0.16% 14.62% 2025-06-05
Mastercard 584.65 0.65 0.11% 30.34% 2025-06-05
M&T Bank 179.74 -0.34 -0.19% 23.02% 2025-06-05
Navient 13.56 0 0% -7.31% 2025-06-05
Annaly Capital Management 18.88 -0.12 -0.61% -5.20% 2025-06-05
OneMain Holdings 51.87 0.16 0.31% 7.37% 2025-06-05
PNC 174.60 -0.30 -0.17% 12.65% 2025-06-05
PayPal 72.43 -0.43 -0.59% 8.10% 2025-06-05
Regions Financial 21.31 -0.03 -0.12% 13.72% 2025-06-05
SLM 31.81 -0.37 -1.15% 53.15% 2025-06-05
Block 63.60 -0.26 -0.41% -4.22% 2025-06-05
Synchrony Financial 57.45 -0.49 -0.85% 34.28% 2025-06-05
TD Bank 95.60 0.38 0.40% 24.80% 2025-06-05
US Bancorp 43.62 -0.28 -0.64% 11.87% 2025-06-05
Visa 366.71 -1.58 -0.43% 32.38% 2025-06-05
Wells Fargo 74.85 -0.54 -0.72% 29.72% 2025-06-05
Zions Bancorporation 47.58 -0.67 -1.39% 13.12% 2025-06-04

가격 일 년 날짜
US500 5938 -31.51 -0.53% 10.93% 2025-06-05